Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 56.60 | 57.05 | 56.34 | 56.84 | 842,869 |
| Mar 9, 2010 | 56.64 | 56.97 | 55.72 | 56.03 | 1,394,575 |
| Mar 10, 2010 | 55.95 | 56.44 | 55.77 | 56.15 | 629,944 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar Tree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.