Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 101.97 | 102.65 | 99.69 | 99.72 | 1,251,534 |
| May 15, 2012 | 100.18 | 102.87 | 99.40 | 101.12 | 1,589,485 |
| May 16, 2012 | 101.58 | 102.39 | 100.82 | 101.30 | 1,429,750 |
| May 17, 2012 | 97.20 | 98.39 | 95.00 | 95.13 | 3,916,687 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar Tree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.