Historic Stock Lookup
Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 56.00 | 57.09 | 55.44 | 56.96 | 980,286 |
| Mar 16, 2010 | 57.29 | 57.94 | 56.53 | 56.72 | 1,267,949 |
| Mar 17, 2010 | 57.00 | 57.24 | 56.31 | 56.49 | 1,057,428 |
| Mar 18, 2010 | 56.37 | 56.83 | 56.10 | 56.75 | 637,009 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar Tree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.