Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $97.23 2,592,110 1:1 $97.00 $97.85 $96.07
January 15, 2019 $95.95 3,076,893 1:1 $97.45 $97.58 $95.47
January 16, 2019 $93.86 3,091,642 1:1 $95.72 $96.17 $93.77
January 17, 2019 $94.57 3,139,165 1:1 $93.29 $94.65 $92.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.