Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $87.68 2,962,571 1:1 $88.51 $89.86 $86.87
September 21, 2021 $86.26 2,512,672 1:1 $87.64 $88.22 $85.98
September 22, 2021 $85.25 3,808,623 1:1 $86.66 $86.89 $84.96
September 23, 2021 $85.60 4,692,929 1:1 $85.41 $86.56 $85.33
September 24, 2021 $84.54 3,737,784 1:1 $85.45 $85.64 $84.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.