Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $103.84 2,199,691 1:1 $102.19 $103.91 $101.66
March 12, 2019 $102.45 1,885,174 1:1 $104.27 $104.49 $101.96
March 13, 2019 $102.56 1,746,530 1:1 $102.62 $103.22 $102.20
March 14, 2019 $100.65 2,565,984 1:1 $101.75 $101.75 $99.84
March 15, 2019 $99.86 3,499,454 1:1 $100.52 $100.79 $99.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.